56465 BI#TENCTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56465 BI#TENCTRP2812E (R BEAR)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.186	430.200	20,000	20,000	0.020	10,000	0.186	10,000	0.168
30/06/2026	0.183	429.800	120,000	20,000	0.020	60,000	0.206
29/06/2026	0.202	420.200	295,000	80,000	0.080	235,000	0.208	60,000	0.196
26/06/2026	0.215	411.800	270,000	255,000	0.255	270,000	0.214
25/06/2026	0.198	421.400	150,000	525,000	0.525	150,000	0.199
24/06/2026	0.185	428.800	1,210,000	675,000	0.675	750,000	0.189	435,000	0.189
23/06/2026	0.210	414.800	12,375,000	990,000	0.990	5,790,000	0.192	6,515,000	0.190
22/06/2026	0.180	433.000	2,195,000	265,000	0.265	1,115,000	0.180	1,040,000	0.180
18/06/2026	0.172	440.200	455,000	340,000	0.340	415,000	0.169
17/06/2026	0.156	445.400	130,000	755,000	0.755	130,000	0.156
16/06/2026	0.155	447.400	9,335,000	885,000	0.885	4,260,000	0.149	5,025,000	0.144
15/06/2026	0.134	459.600	45,000	120,000	0.120	45,000	0.132
12/06/2026	0.128	463.600	0	165,000	0.165
11/06/2026	0.138	457.200	390,000	165,000	0.165	390,000	0.129
10/06/2026	0.124	465.600	0	555,000	0.555
09/06/2026	0.141	453.200	0	555,000	0.555
08/06/2026	0.154	446.400	360,000	555,000	0.555	360,000	0.151
05/06/2026	0.139	453.200	420,000	915,000	0.915	420,000	0.136
04/06/2026	0.134	459.000	1,890,000	1,335,000	1.335	1,860,000	0.134
03/06/2026	0.119	466.400	13,160,000	3,195,000	3.195	4,845,000	0.117	7,995,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.