56468 BI#SMIC RC2612P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56468 BI#SMIC RC2612P (R BULL)

Nominal

0.275 -0.030 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.305	80.400	10,000	2,405,000	2.405	10,000	0.310
30/06/2026	0.385	89.400	0	2,415,000	2.415
29/06/2026	0.350	84.800	10,000	2,415,000	2.415
26/06/2026	0.305	80.000	0	2,415,000	2.415
25/06/2026	0.360	86.000	10,000	2,415,000	2.415	10,000	0.360
24/06/2026	0.345	84.800	0	2,425,000	2.425
23/06/2026	0.275	77.850	4,985,000	2,425,000	2.425	2,570,000	0.295	2,415,000	0.273
22/06/2026	0.290	78.900	10,000	2,580,000	2.580
18/06/2026	0.255	76.500	3,760,000	2,580,000	2.580	590,000	0.248	3,170,000	0.256
17/06/2026	0.250	75.750	10,905,000	0	0.000	5,720,000	0.236	5,185,000	0.236
16/06/2026	0.235	74.000	0	535,000	0.535
15/06/2026	0.250	76.650	5,000	535,000	0.535	5,000	0.236
12/06/2026	0.210	71.650	10,000	540,000	0.540	10,000	0.250
11/06/2026	0.222	73.300	50,000	550,000	0.550	50,000	0.204
10/06/2026	0.218	72.350	15,000	600,000	0.600
09/06/2026	0.239	75.000	50,000	600,000	0.600
08/06/2026	0.219	72.550	0	600,000	0.600
05/06/2026	0.255	75.650	60,000	600,000	0.600	60,000	0.275
04/06/2026	0.315	81.500	0	660,000	0.660
03/06/2026	0.320	82.950	50,000	660,000	0.660	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.