56514 BP#HSI RP2905V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#HSI RP2905V (R BEAR)

Nominal

0.025 -0.020 (-44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.045	25,495.070	126,320,000	37,800,000	15.120	18,510,000	0.049	25,540,000	0.051
18/08/2026	0.046	25,471.150	218,740,000	30,770,000	12.308	54,710,000	0.052	66,230,000	0.055
17/08/2026	0.045	25,453.230	215,710,000	19,250,000	7.700	55,340,000	0.045	58,220,000	0.044
14/08/2026	0.078	25,116.850	111,720,000	16,370,000	6.548	19,770,000	0.071	18,240,000	0.066
13/08/2026	0.055	25,396.510	87,830,000	17,900,000	7.160	9,930,000	0.053	17,960,000	0.051
12/08/2026	0.053	25,440.170	47,590,000	9,870,000	3.948	2,210,000	0.052	12,080,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.