Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56550 MS#HSI RP2902S (R BEAR)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.019 | 25,495.070 | 1,171,200,000 | 19,150,000 | 10.639 | 507,710,000 | 0.035 | 519,410,000 | 0.036 |
| 18/08/2026 | 0.021 | 25,471.150 | 276,560,000 | 7,450,000 | 4.139 | 78,490,000 | 0.036 | 81,250,000 | 0.035 |
| 17/08/2026 | 0.022 | 25,453.230 | 181,930,000 | 4,690,000 | 2.606 | 54,330,000 | 0.017 | 45,730,000 | 0.029 |
| 14/08/2026 | 0.059 | 25,116.850 | 1,957,780,000 | 13,290,000 | 7.383 | 884,110,000 | 0.053 | 893,790,000 | 0.053 |
| 13/08/2026 | 0.034 | 25,396.510 | 184,610,000 | 3,610,000 | 2.006 | 58,290,000 | 0.031 | 55,140,000 | 0.031 |
| 12/08/2026 | 0.032 | 25,440.170 | 99,560,000 | 6,760,000 | 3.756 | 45,620,000 | 0.035 | 52,380,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |