56569 JP#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56569 JP#CATL RC2609C (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.350	681.000	0	80,000	0.133
30/06/2026	0.400	702.000	0	80,000	0.133
29/06/2026	0.380	695.000	0	80,000	0.133
26/06/2026	0.360	680.500	30,000	80,000	0.133			30,000	0.356
25/06/2026	0.430	716.500	0	50,000	0.083
24/06/2026	0.440	721.500	30,000	50,000	0.083	30,000	0.435
23/06/2026	0.410	704.000	40,000	80,000	0.133
22/06/2026	0.480	742.000	185,000	80,000	0.133	155,000	0.425
18/06/2026	0.405	708.500	310,000	235,000	0.392	155,000	0.460	155,000	0.400
17/06/2026	0.415	711.000	155,000	235,000	0.392			155,000	0.400
16/06/2026	0.425	716.000	1,130,000	80,000	0.133	865,000	0.427
15/06/2026	0.405	705.000	15,000	945,000	1.575	15,000	0.387
12/06/2026	0.340	672.500	10,000	960,000	1.600	10,000	0.345
11/06/2026	0.315	662.000	0	970,000	1.617
10/06/2026	0.305	653.500	50,000	970,000	1.617			50,000	0.314
09/06/2026	0.385	691.000	100,000	920,000	1.533	100,000	0.370
08/06/2026	0.360	683.000	425,000	1,020,000	1.700	400,000	0.375	25,000	0.355
05/06/2026	0.420	711.000	100,000	1,395,000	2.325			100,000	0.420
04/06/2026	0.445	723.500	485,000	1,295,000	2.158	80,000	0.496	405,000	0.455
03/06/2026	0.560	778.000	180,000	970,000	1.617	180,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.