56594 SG#HSBC RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56594 SG#HSBC RC2803H (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.103	140.300	1,004,000
18/05/2026	0.082	138.100	316,000	1,372,000	1.715
15/05/2026	0.095	139.400	1,072,000	1,372,000	1.715	208,000	0.094	376,000	0.102
14/05/2026	0.108	140.500	184,000	1,204,000	1.505	184,000	0.117
13/05/2026	0.105	140.317	580,000	1,388,000	1.735	220,000	0.103
12/05/2026	0.085	137.817	608,000	1,608,000	2.010	488,000	0.104
11/05/2026	0.103	140.417	548,000	2,096,000	2.620
08/05/2026	0.083	137.917	1,124,000	2,096,000	2.620			1,124,000	0.087
07/05/2026	0.122	142.317	232,000	972,000	1.215	232,000	0.116
06/05/2026	0.097	139.717	1,244,000	1,204,000	1.505	248,000	0.092	256,000	0.083
05/05/2026	0.065	135.217	1,436,000	1,196,000	1.495	268,000	0.071	780,000	0.082
04/05/2026	0.129	142.617	4,000	684,000	0.855			4,000	0.129
30/04/2026	0.097	139.417	72,000	680,000	0.850	68,000	0.095	4,000	0.101
29/04/2026	0.103	140.217	0	744,000	0.930
28/04/2026	0.101	139.817	20,000	744,000	0.930
27/04/2026	0.096	139.417	0	744,000	0.930
24/04/2026	0.096	139.217	112,000	744,000	0.930	112,000	0.095
23/04/2026	0.107	140.317	500,000	856,000	1.070			300,000	0.108
22/04/2026	0.130	143.217	220,000	556,000	0.695			156,000	0.130
21/04/2026	0.129	142.917	616,000	400,000	0.500	268,000	0.124	148,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.