Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56600 CI#HSI RP2903Y (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.030 | 25,495.070 | 9,750,000 | ||||||
| 18/08/2026 | 0.031 | 25,471.150 | 41,930,000 | 1,890,000 | 0.950 | 11,410,000 | 0.039 | 12,060,000 | 0.040 |
| 17/08/2026 | 0.029 | 25,453.230 | 9,430,000 | 1,240,000 | 0.620 | 3,970,000 | 0.029 | 4,020,000 | 0.031 |
| 14/08/2026 | 0.063 | 25,116.850 | 9,180,000 | 1,190,000 | 0.600 | 1,580,000 | 0.057 | 140,000 | 0.053 |
| 13/08/2026 | 0.041 | 25,396.510 | 39,610,000 | 2,630,000 | 1.320 | 16,140,000 | 0.035 | 15,720,000 | 0.035 |
| 12/08/2026 | 0.040 | 25,440.170 | 661,280,000 | 3,050,000 | 1.530 | 317,460,000 | 0.042 | 320,510,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |