56633 BP#HSBC RC2805R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56633 BP#HSBC RC2805R (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.275	160.300	0
19/08/2026	0.280	161.200	0	1,112,000	1.853
18/08/2026	0.290	162.100	144,000	1,112,000	1.853	144,000	0.290
17/08/2026	0.295	163.500	152,000	1,256,000	2.093	132,000	0.294
14/08/2026	0.275	160.800	0	1,388,000	2.313
13/08/2026	0.290	163.000	60,000	1,388,000	2.313	60,000	0.285
12/08/2026	0.275	160.615	0	1,448,000	2.413
11/08/2026	0.280	160.915	132,000	1,448,000	2.413
10/08/2026	0.285	161.715	20,000	1,448,000	2.413
07/08/2026	0.265	160.415	60,000	1,448,000	2.413
06/08/2026	0.255	159.315	1,856,000	1,448,000	2.413	684,000	0.244	1,168,000	0.246
05/08/2026	0.290	161.315	676,000	964,000	1.607			96,000	0.300
04/08/2026	0.330	165.715	832,000	868,000	1.447	400,000	0.315	400,000	0.310
03/08/2026	0.340	167.415	0	868,000	1.447
31/07/2026	0.345	167.415	196,000	868,000	1.447
30/07/2026	0.300	163.715	0	868,000	1.447
29/07/2026	0.300	163.915	100,000	868,000	1.447	40,000	0.285
28/07/2026	0.275	161.215	20,000	908,000	1.513	20,000	0.270
27/07/2026	0.285	162.015	28,000	928,000	1.547	28,000	0.272
24/07/2026	0.275	160.615	148,000	956,000	1.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.