Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56656 CT#HSI RP2904B (R BEAR)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.030 | 25,495.070 | 1,130,650,000 | 6,900,000 | 3.330 | 509,820,000 | 0.043 | 510,820,000 | 0.043 |
| 18/08/2026 | 0.031 | 25,471.150 | 715,810,000 | 5,900,000 | 2.850 | 315,010,000 | 0.040 | 304,780,000 | 0.039 |
| 17/08/2026 | 0.031 | 25,453.230 | 1,420,420,000 | 16,130,000 | 7.790 | 675,870,000 | 0.031 | 686,320,000 | 0.031 |
| 14/08/2026 | 0.067 | 25,116.850 | 69,550,000 | 5,680,000 | 2.740 | 21,800,000 | 0.059 | 10,310,000 | 0.060 |
| 13/08/2026 | 0.040 | 25,396.510 | 855,370,000 | 17,170,000 | 8.290 | 366,660,000 | 0.033 | 373,640,000 | 0.033 |
| 12/08/2026 | 0.039 | 25,440.170 | 1,113,490,000 | 10,190,000 | 4.920 | 507,520,000 | 0.039 | 517,710,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |