Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56702 UB#CNOOCRP2704F (R BEAR)
Nominal 
0.051 +0.005 (+10.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.046 | 23.960 | 3,715,000 | 2,235,000 | 1.860 | 2,770,000 | 0.052 | 300,000 | 0.045 |
| 29/09/2026 | 0.048 | 23.700 | 2,245,000 | 4,705,000 | 3.920 | 795,000 | 0.049 | 980,000 | 0.052 |
| 28/09/2026 | 0.050 | 23.680 | 7,225,000 | 4,520,000 | 3.770 | 2,415,000 | 0.047 | 4,760,000 | 0.048 |
| 25/09/2026 | 0.056 | 23.400 | 480,000 | 2,175,000 | 1.810 | ||||
| 24/09/2026 | 0.047 | 23.840 | 2,680,000 | 2,175,000 | 1.810 | 1,285,000 | 0.048 | 1,395,000 | 0.049 |
| 23/09/2026 | 0.058 | 23.340 | 2,660,000 | 2,065,000 | 1.720 | 610,000 | 0.054 | 1,985,000 | 0.056 |
| 22/09/2026 | 0.053 | 23.680 | 2,190,000 | 690,000 | 0.570 | 900,000 | 0.056 | 1,150,000 | 0.058 |
| 21/09/2026 | 0.050 | 23.940 | 2,900,000 | 440,000 | 0.370 | 2,495,000 | 0.053 | ||
| 18/09/2026 | 0.054 | 23.600 | 650,000 | 2,935,000 | 2.450 | 590,000 | 0.054 | ||
| 17/09/2026 | 0.053 | 23.880 | 2,055,000 | 2,345,000 | 1.950 | 1,260,000 | 0.052 | ||
| 16/09/2026 | 0.042 | 24.360 | 2,055,000 | 1,085,000 | 0.900 | 340,000 | 0.043 | 1,425,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |