56727 UB#ZIJINRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56727 UB#ZIJINRP2812L (R BEAR)

Nominal

0.086 -0.021 (-19.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.107	28.180	2,500,000	1,500,000	1.500	1,000,000	0.112
30/06/2026	0.115	27.400	0	2,500,000	2.500
29/06/2026	0.114	27.680	540,000	2,500,000	2.500	540,000	0.114
26/06/2026	0.114	27.460	0	3,040,000	3.040
25/06/2026	0.108	28.040	0	3,040,000	3.040
24/06/2026	0.096	29.440	0	3,040,000	3.040
23/06/2026	0.095	29.560	0	3,040,000	3.040
22/06/2026	0.079	31.620	1,740,000	3,040,000	3.040	740,000	0.083	720,000	0.081
18/06/2026	0.076	32.080	2,700,000	3,060,000	3.060	1,160,000	0.065
17/06/2026	0.065	33.100	1,740,000	4,220,000	4.220			1,580,000	0.065
16/06/2026	0.063	33.340	1,060,000	2,640,000	2.640			1,000,000	0.061
15/06/2026	0.061	33.560	2,480,000	1,640,000	1.640	780,000	0.058	60,000	0.062
12/06/2026	0.082	31.400	1,140,000	2,360,000	2.360	500,000	0.090	140,000	0.082
11/06/2026	0.100	29.100	500,000	2,720,000	2.720	500,000	0.102
10/06/2026	0.093	29.720	0	3,220,000	3.220
09/06/2026	0.085	30.640	1,000,000	3,220,000	3.220
08/06/2026	0.082	31.123	2,160,000	3,220,000	3.220			2,140,000	0.083
05/06/2026	0.070	32.523	1,020,000	1,080,000	1.080			700,000	0.070
04/06/2026	0.066	32.883	0	380,000	0.380
03/06/2026	0.059	33.803	500,000	380,000	0.380			200,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.