56755 CT#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56755 CT#HSI RC2709J (R BULL)

Nominal

0.055 +0.004 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.051	24,211.350	173,650,000	9,860,000	3.290	60,280,000	0.045	57,640,000	0.045
08/10/2026	0.028	23,785.790	46,200,000	12,500,000	4.170	18,140,000	0.040	22,580,000	0.039
07/10/2026	0.048	24,130.500	1,810,000	8,060,000	2.690	510,000	0.050	1,300,000	0.050
06/10/2026	0.057	24,280.560	12,720,000	7,270,000	2.420	5,690,000	0.057	4,600,000	0.054
05/10/2026	0.040	24,040.340	14,280,000	8,360,000	2.790	1,420,000	0.039	4,470,000	0.039
02/10/2026	0.038	23,972.290	5,500,000	5,310,000	1.770	540,000	0.038	4,820,000	0.040
30/09/2026	0.074	24,613.270	2,510,000	1,030,000	0.340	1,330,000	0.072	1,180,000	0.071
29/09/2026	0.069	24,523.570	150,000	1,180,000	0.390			150,000	0.070
28/09/2026	0.079	24,642.510	890,000	1,030,000	0.340	370,000	0.081	320,000	0.079
25/09/2026	0.070	24,510.090	600,000	1,080,000	0.360	230,000	0.069	370,000	0.065
24/09/2026	0.085	24,761.130	470,000	940,000	0.310			470,000	0.083
23/09/2026	0.086	24,834.120	390,000	470,000	0.160	90,000	0.086	300,000	0.090
22/09/2026	0.100	25,087.750	550,000	260,000	0.090	290,000	0.106	260,000	0.102
21/09/2026	0.096	25,042.710	490,000	290,000	0.100	450,000	0.092	40,000	0.090
18/09/2026	0.085	24,750.780	4,670,000	700,000	0.230	2,450,000	0.085	2,220,000	0.088
17/09/2026	0.075	24,604.290	1,650,000	930,000	0.310	700,000	0.074	950,000	0.072
16/09/2026	0.082	24,713.780	90,000	680,000	0.230	80,000	0.083	10,000	0.082
15/09/2026	0.079	24,667.240	3,940,000	750,000	0.250	1,700,000	0.088	2,240,000	0.087
14/09/2026	0.090	24,917.600	10,000	210,000	0.070			10,000	0.085
11/09/2026	0.087	24,805.630	370,000	200,000	0.070	170,000	0.088	200,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.