Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56771 UB#HSI RP2812K (R BEAR)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.030 | 25,495.070 | 193,590,000 | ||||||
| 18/08/2026 | 0.030 | 25,471.150 | 308,900,000 | 16,100,000 | 8.050 | 82,110,000 | 0.038 | 68,520,000 | 0.041 |
| 17/08/2026 | 0.030 | 25,453.230 | 14,360,680,000 | 29,690,000 | 14.850 | 6,992,370,000 | 0.038 | 7,012,270,000 | 0.038 |
| 14/08/2026 | 0.066 | 25,116.850 | 247,370,000 | 9,790,000 | 4.900 | 54,580,000 | 0.061 | 55,450,000 | 0.060 |
| 13/08/2026 | 0.041 | 25,396.510 | 96,520,000 | 8,920,000 | 4.460 | 20,850,000 | 0.037 | 29,440,000 | 0.041 |
| 12/08/2026 | 0.040 | 25,440.170 | 3,720,000 | 330,000 | 0.170 | 1,640,000 | 0.040 | 1,970,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |