Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56779 UB#BYD RP2812T (R BEAR)
Nominal 
0.022 -0.009 (-29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.031 | 89.400 | 700,000 | 200,000 | 0.130 | 500,000 | 0.030 | 200,000 | 0.032 |
| 18/08/2026 | 0.029 | 90.000 | 300,000 | 500,000 | 0.330 | 300,000 | 0.029 | ||
| 17/08/2026 | 0.029 | 90.050 | 420,000 | 200,000 | 0.130 | 300,000 | 0.032 | 120,000 | 0.029 |
| 14/08/2026 | 0.035 | 88.250 | 3,040,000 | 380,000 | 0.250 | 1,700,000 | 0.038 | 1,240,000 | 0.040 |
| 13/08/2026 | 0.036 | 88.400 | 1,040,000 | 840,000 | 0.560 | 100,000 | 0.035 | 940,000 | 0.036 |
| 12/08/2026 | 0.031 | 89.600 | 40,000 | 0 | 0.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |