Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56789 UB#HSI RP2901W (R BEAR)
Nominal 
0.061 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.061 | 25,495.070 | 27,310,000 | ||||||
| 18/08/2026 | 0.061 | 25,471.150 | 12,500,000 | 7,740,000 | 3.870 | 3,690,000 | 0.075 | 4,400,000 | 0.064 |
| 17/08/2026 | 0.061 | 25,453.230 | 16,250,000 | 7,030,000 | 3.520 | 2,570,000 | 0.062 | 7,090,000 | 0.064 |
| 14/08/2026 | 0.094 | 25,116.850 | 16,590,000 | 2,510,000 | 1.260 | 6,510,000 | 0.089 | 2,220,000 | 0.085 |
| 13/08/2026 | 0.069 | 25,396.510 | 47,420,000 | 6,800,000 | 3.400 | 9,510,000 | 0.067 | 9,450,000 | 0.065 |
| 12/08/2026 | 0.070 | 25,440.170 | 31,080,000 | 6,860,000 | 3.430 | 6,670,000 | 0.069 | 13,530,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |