56871 JP#HSI RP29067 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56871 JP#HSI RP29067 (R BEAR)

Nominal

0.027 -0.027 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.054	25,495.070	52,200,000	26,840,000	13.420	5,850,000	0.055	20,650,000	0.058
18/08/2026	0.055	25,471.150	87,510,000	12,040,000	6.020	16,170,000	0.066
17/08/2026	0.054	25,453.230	51,880,000	28,210,000	14.105	1,120,000	0.062	15,450,000	0.055
14/08/2026	0.088	25,116.850	26,150,000	13,880,000	6.940	500,000	0.078	6,140,000	0.083
13/08/2026	0.064	25,396.510	33,840,000	8,240,000	4.120	50,000	0.065	5,480,000	0.066
12/08/2026	0.063	25,440.170	7,480,000	2,810,000	1.405	280,000	0.063	3,090,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.