Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56890 JP#TENCTRP2812O (R BEAR)
Nominal 
0.060 -0.008 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.068 | 447.200 | 7,920,000 | 6,185,000 | 6.185 | 2,580,000 | 0.070 | 3,100,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 25,160,000 | 5,665,000 | 5.665 | 9,845,000 | 0.081 | 9,240,000 | 0.079 |
| 17/08/2026 | 0.067 | 446.400 | 10,215,000 | 6,270,000 | 6.270 | 3,490,000 | 0.071 | 3,450,000 | 0.069 |
| 14/08/2026 | 0.079 | 440.000 | 32,335,000 | 6,310,000 | 6.310 | 13,400,000 | 0.078 | 9,240,000 | 0.077 |
| 13/08/2026 | 0.077 | 441.000 | 51,005,000 | 10,470,000 | 10.470 | 9,820,000 | 0.069 | 15,165,000 | 0.068 |
| 12/08/2026 | 0.048 | 461.600 | 7,290,000 | 5,125,000 | 5.125 | 330,000 | 0.049 | 5,455,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |