56913 UB#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56913 UB#CATL RC2609C (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.290	628.500	120,000	210,000	0.350			120,000	0.290
18/08/2026	0.340	650.500	0	90,000	0.150
17/08/2026	0.340	652.000	1,500,000	90,000	0.150	1,500,000	0.340
14/08/2026	0.320	641.500	0	1,590,000	2.650
13/08/2026	0.340	652.500	300,000	1,590,000	2.650	270,000	0.360
12/08/2026	0.335	654.000	0	1,860,000	3.100
11/08/2026	0.335	651.500	1,905,000	1,860,000	3.100	1,665,000	0.335
10/08/2026	0.315	641.000	0	3,525,000	5.880
07/08/2026	0.295	632.500	0	3,525,000	5.880
06/08/2026	0.285	628.000	5,000	3,525,000	5.880	5,000	0.280
05/08/2026	0.350	661.371	0	3,530,000	5.880
04/08/2026	0.330	647.871	10,000	3,530,000	5.880	10,000	0.325
03/08/2026	0.275	623.371	0	3,540,000	5.900
31/07/2026	0.275	620.871	30,000	3,540,000	5.900
30/07/2026	0.270	619.371	415,000	3,540,000	5.900	380,000	0.250
29/07/2026	0.270	617.871	650,000	3,920,000	6.530	645,000	0.224
28/07/2026	0.238	601.871	1,660,000	4,565,000	7.610	200,000	0.246	1,245,000	0.241
27/07/2026	0.300	633.371	20,000	3,520,000	5.870	10,000	0.295
24/07/2026	0.275	620.371	3,410,000	3,530,000	5.880			3,410,000	0.274
23/07/2026	0.285	624.871	245,000	120,000	0.200	235,000	0.240	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.