56977 UB#SMIC RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56977 UB#SMIC RC2610I (R BULL)

Nominal

0.228 -0.032 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.260	80.400	110,000	27,425,000	13.710
30/06/2026	0.345	89.400	315,000	27,425,000	13.710	5,000	0.340	50,000	0.325
29/06/2026	0.300	84.800	0	27,380,000	13.690
26/06/2026	0.255	80.000	975,000	27,380,000	13.690	950,000	0.274
25/06/2026	0.315	86.000	110,000	28,330,000	14.160	100,000	0.330
24/06/2026	0.305	84.800	1,005,000	28,430,000	14.210			460,000	0.315
23/06/2026	0.229	77.850	1,405,000	27,970,000	13.980	1,005,000	0.230	200,000	0.221
22/06/2026	0.242	78.900	955,000	28,775,000	14.390	150,000	0.236
18/06/2026	0.217	76.500	2,770,000	28,925,000	14.460	2,100,000	0.207	300,000	0.233
17/06/2026	0.208	75.750	2,825,000	30,725,000	15.360	335,000	0.202	1,640,000	0.182
16/06/2026	0.189	74.000	4,530,000	29,420,000	14.710	1,925,000	0.210	2,200,000	0.207
15/06/2026	0.219	76.650	4,760,000	29,145,000	14.570	4,320,000	0.195	100,000	0.213
12/06/2026	0.169	71.650	5,115,000	33,365,000	16.680	740,000	0.205
11/06/2026	0.184	73.300	1,280,000	34,105,000	17.050			1,165,000	0.175
10/06/2026	0.177	72.350	2,790,000	32,940,000	16.470	20,000	0.217	2,680,000	0.187
09/06/2026	0.205	75.000	1,355,000	30,280,000	15.140	715,000	0.188	620,000	0.186
08/06/2026	0.176	72.550	7,395,000	30,375,000	15.190	2,545,000	0.196	4,670,000	0.185
05/06/2026	0.210	75.650	1,800,000	28,250,000	14.120	1,240,000	0.243	525,000	0.246
04/06/2026	0.275	81.500	610,000	28,965,000	14.480	610,000	0.275
03/06/2026	0.285	82.950	35,000	29,575,000	14.790	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.