57076 SG#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2904H (R BEAR)

Nominal

0.255 +0.058 (+29.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.197	24,613.270	100,000	360,000	0.180			100,000	0.206
29/09/2026	0.206	24,523.570	130,000	260,000	0.130			130,000	0.202
28/09/2026	0.191	24,642.510	10,000	130,000	0.065	10,000	0.191
25/09/2026	0.205	24,510.090	0	140,000	0.070
24/09/2026	0.183	24,761.130	0	140,000	0.070
23/09/2026	0.180	24,834.120	100,000	140,000	0.070	100,000	0.178
22/09/2026	0.161	25,087.750	0	240,000	0.120
21/09/2026	0.166	25,042.710	100,000	240,000	0.120			100,000	0.168
18/09/2026	0.186	24,750.780	200,000	140,000	0.070	100,000	0.182
17/09/2026	0.201	24,604.290	0	240,000	0.120
16/09/2026	0.191	24,713.780	90,000	240,000	0.120	90,000	0.191
15/09/2026	0.193	24,667.240	0	330,000	0.165
14/09/2026	0.176	24,917.600	210,000	330,000	0.165	210,000	0.182
11/09/2026	0.186	24,805.630	200,000	540,000	0.270	200,000	0.195
10/09/2026	0.174	24,954.470	2,680,000	740,000	0.370	2,570,000	0.178
09/09/2026	0.151	25,274.960	16,790,000	3,310,000	1.655	5,270,000	0.148	8,450,000	0.146
08/09/2026	0.144	25,317.180	240,000	130,000	0.065	140,000	0.146	100,000	0.144
07/09/2026	0.136	25,413.120	300,000	170,000	0.085	300,000	0.130
04/09/2026	0.111	25,650.870	980,000	470,000	0.235	390,000	0.111	590,000	0.110
03/09/2026	0.157	25,213.310	200,000	270,000	0.135	200,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.