57076 SG#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2904H (R BEAR)

Nominal

0.110 -0.026 (-19.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.136	25,495.070	140,000	920,000	0.460	20,000	0.144	100,000	0.136
18/08/2026	0.136	25,471.150	100,000	840,000	0.420
17/08/2026	0.136	25,453.230	530,000	840,000	0.420			410,000	0.134
14/08/2026	0.168	25,116.850	1,350,000	430,000	0.215	1,350,000	0.162
13/08/2026	0.143	25,396.510	100,000	1,780,000	0.890
12/08/2026	0.144	25,440.170	70,000	1,780,000	0.890	30,000	0.146
11/08/2026	0.120	25,652.820	4,220,000	1,810,000	0.905	50,000	0.113	1,080,000	0.097
10/08/2026	0.094	25,937.490	350,000	780,000	0.390	80,000	0.107	270,000	0.103
07/08/2026	0.120	25,668.030	240,000	590,000	0.295	100,000	0.140	60,000	0.125
06/08/2026	0.134	25,530.280	480,000	630,000	0.315	300,000	0.133	100,000	0.134
05/08/2026	0.097	25,915.820	2,310,000	830,000	0.415	1,740,000	0.099	570,000	0.100
04/08/2026	0.105	25,852.920	2,180,000	2,000,000	1.000	1,230,000	0.097	730,000	0.099
03/08/2026	0.089	26,009.400	2,260,000	2,500,000	1.250	890,000	0.092	1,320,000	0.089
31/07/2026	0.097	25,884.430	1,820,000	2,070,000	1.035	850,000	0.116	970,000	0.110
30/07/2026	0.101	25,858.880	290,000	1,950,000	0.975	80,000	0.105	210,000	0.103
29/07/2026	0.109	25,807.920	1,410,000	1,820,000	0.910	120,000	0.117	1,290,000	0.120
28/07/2026	0.150	25,310.850	250,000	650,000	0.325			250,000	0.152
27/07/2026	0.159	25,207.180	0	400,000	0.200
24/07/2026	0.183	24,963.230	130,000	400,000	0.200	130,000	0.186
23/07/2026	0.162	25,210.810	230,000	530,000	0.265			230,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.