57126 HS#CLIFERC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57126 HS#CLIFERC2712D (R BULL)

Nominal

0.042 +0.006 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.036	28.080	9,760,000	8,140,000	8.140	7,260,000	0.038
30/06/2026	0.024	26.660	5,420,000	15,400,000	15.400	700,000	0.020	3,210,000	0.027
29/06/2026	0.027	26.929	11,760,000	12,890,000	12.890	2,420,000	0.031	1,940,000	0.030
26/06/2026	0.018	26.209	22,650,000	13,370,000	13.370	5,620,000	0.020	4,060,000	0.024
25/06/2026	0.035	27.769	8,040,000	14,930,000	14.930	1,270,000	0.033	2,050,000	0.030
24/06/2026	0.034	27.609	5,710,000	14,150,000	14.150	80,000	0.044	2,000,000	0.036
23/06/2026	0.044	28.589	3,930,000	12,230,000	12.230			1,100,000	0.049
22/06/2026	0.054	29.549	15,340,000	11,130,000	11.130	6,770,000	0.046	4,850,000	0.053
18/06/2026	0.029	27.309	5,540,000	13,050,000	13.050	600,000	0.030	2,790,000	0.032
17/06/2026	0.050	29.289	8,150,000	10,860,000	10.860	3,120,000	0.056	4,590,000	0.052
16/06/2026	0.055	29.689	5,680,000	9,390,000	9.390	3,550,000	0.059	760,000	0.054
15/06/2026	0.062	30.469	16,360,000	12,180,000	12.180	4,010,000	0.064	5,590,000	0.062
12/06/2026	0.050	29.409	8,490,000	10,600,000	10.600	2,530,000	0.052	2,950,000	0.051
11/06/2026	0.035	27.549	3,030,000	10,180,000	10.180	160,000	0.040	1,690,000	0.037
10/06/2026	0.034	27.489	6,550,000	8,650,000	8.650	2,470,000	0.032	2,650,000	0.028
09/06/2026	0.027	26.669	1,800,000	8,470,000	8.470	620,000	0.026	950,000	0.026
08/06/2026	0.027	26.769	3,890,000	8,140,000	8.140	1,470,000	0.027	2,000,000	0.027
05/06/2026	0.033	27.289	2,940,000	7,610,000	7.610	1,130,000	0.033	1,810,000	0.034
04/06/2026	0.034	27.289	710,000	6,930,000	6.930	370,000	0.031	70,000	0.033
03/06/2026	0.031	27.189	1,220,000	7,230,000	7.230			1,220,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.