57185 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57185 BP#HSI RP2903X (R BEAR)

Nominal

0.335 -0.030 (-8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.365	23,055.030	0	470,000	0.188
30/06/2026	0.370	22,881.020	0	470,000	0.188
29/06/2026	0.370	23,026.680	0	470,000	0.188
26/06/2026	0.390	22,671.860	0	470,000	0.188
25/06/2026	0.360	23,076.910	60,000	470,000	0.188	60,000	0.353
24/06/2026	0.330	23,412.180	0	530,000	0.212
23/06/2026	0.330	23,336.280	0	530,000	0.212
22/06/2026	0.300	23,768.520	50,000	530,000	0.212	50,000	0.315
18/06/2026	0.295	23,924.810	70,000	580,000	0.232	70,000	0.284
17/06/2026	0.250	24,312.160	0	650,000	0.260
16/06/2026	0.238	24,493.950	300,000	650,000	0.260	300,000	0.227
15/06/2026	0.207	24,842.670	310,000	950,000	0.380			10,000	0.195
12/06/2026	0.222	24,718.100	10,000	940,000	0.376			10,000	0.219
11/06/2026	0.265	24,249.290	30,000	930,000	0.372	30,000	0.280
10/06/2026	0.247	24,407.960	0	960,000	0.384
09/06/2026	0.231	24,565.900	70,000	960,000	0.384	60,000	0.221	10,000	0.225
08/06/2026	0.229	24,657.060	3,560,000	1,010,000	0.404	3,470,000	0.220	10,000	0.219
05/06/2026	0.198	24,961.950	1,520,000	4,470,000	1.788	990,000	0.198	70,000	0.199
04/06/2026	0.176	25,253.400	990,000	5,390,000	2.156	590,000	0.173	10,000	0.162
03/06/2026	0.143	25,633.210	23,850,000	5,970,000	2.388	2,960,000	0.139	1,230,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.