57192 BI#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57192 BI#HSI RC2809J (R BULL)

Nominal

0.035 +0.009 (+34.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.026	25,675.180	6,065,200,000	3,290,000	1.645	3,029,520,000	0.031	3,030,820,000	0.031
15/05/2026	0.054	25,962.730	1,840,000	1,990,000	0.995	600,000	0.053	1,240,000	0.051
14/05/2026	0.090	26,389.040	1,740,000	1,350,000	0.675	390,000	0.107	1,350,000	0.110
13/05/2026	0.089	26,388.440	3,110,000	390,000	0.195	1,510,000	0.090	1,600,000	0.083
12/05/2026	0.087	26,347.910	1,300,000	300,000	0.150	650,000	0.106	650,000	0.097
11/05/2026	0.091	26,406.840	980,000	300,000	0.150	490,000	0.087	490,000	0.079
08/05/2026	0.090	26,393.710	900,000	300,000	0.150	450,000	0.088	450,000	0.084
07/05/2026	0.113	26,626.280	1,080,000	300,000	0.150	580,000	0.113
06/05/2026	0.075	26,213.780	24,420,000	880,000	0.440	6,940,000	0.063	4,080,000	0.048
05/05/2026	0.044	25,898.610	6,251,250,000	3,740,000	1.870	3,092,460,000	0.033	3,095,990,000	0.033
04/05/2026	0.069	26,095.880	3,510,000	210,000	0.105	2,160,000	0.079	1,010,000	0.076
30/04/2026	0.037	25,776.530	16,150,000	1,360,000	0.680	5,430,000	0.039	5,870,000	0.042
29/04/2026	0.064	26,111.840	6,930,000	920,000	0.460	2,350,000	0.054	580,000	0.050
28/04/2026	0.026	25,679.780	574,870,000	2,690,000	1.345	277,240,000	0.044	279,860,000	0.044
27/04/2026	0.057	25,925.650	1,900,000	70,000	0.035	1,150,000	0.055
24/04/2026	0.057	25,978.070	983,170,000	1,220,000	0.610	487,790,000	0.029	489,010,000	0.029
23/04/2026	0.053	25,915.200	0	0	0.000
22/04/2026	0.079	26,163.240	0	0	0.000
21/04/2026	0.104	26,487.480	170,000	0	0.000	100,000	0.096	70,000	0.104
20/04/2026	0.095	26,361.070	370,000	30,000	0.015	210,000	0.086	160,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.