57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.300	23,972.290	50,000	2,280,000	0.912	50,000	0.300
30/09/2026	0.245	24,613.270	0	2,330,000	0.932
29/09/2026	0.255	24,523.570	140,000	2,330,000	0.932	140,000	0.253
28/09/2026	0.236	24,642.510	250,000	2,470,000	0.988			250,000	0.237
25/09/2026	0.255	24,510.090	70,000	2,220,000	0.888	70,000	0.264
24/09/2026	0.231	24,761.130	190,000	2,290,000	0.916	100,000	0.235	90,000	0.231
23/09/2026	0.226	24,834.120	0	2,300,000	0.920
22/09/2026	0.207	25,087.750	0	2,300,000	0.920
21/09/2026	0.212	25,042.710	50,000	2,300,000	0.920			50,000	0.213
18/09/2026	0.234	24,750.780	0	2,250,000	0.900
17/09/2026	0.247	24,604.290	100,000	2,250,000	0.900	100,000	0.248
16/09/2026	0.239	24,713.780	0	2,350,000	0.940
15/09/2026	0.242	24,667.240	0	2,350,000	0.940
14/09/2026	0.223	24,917.600	540,000	2,350,000	0.940	270,000	0.236	270,000	0.224
11/09/2026	0.232	24,805.630	0	2,350,000	0.940
10/09/2026	0.225	24,954.470	30,000	2,350,000	0.940	30,000	0.226
09/09/2026	0.201	25,274.960	100,000	2,380,000	0.952	100,000	0.201
08/09/2026	0.196	25,317.180	1,000,000	2,480,000	0.992	500,000	0.195	300,000	0.196
07/09/2026	0.190	25,413.120	500,000	2,680,000	1.072	380,000	0.186
04/09/2026	0.165	25,650.870	900,000	3,060,000	1.224	70,000	0.162	380,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.