57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.380 -0.025 (-6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.405	23,055.030	0	1,420,000	0.568
30/06/2026	0.415	22,881.020	0	1,420,000	0.568
29/06/2026	0.415	23,026.680	0	1,420,000	0.568
26/06/2026	0.430	22,671.860	0	1,420,000	0.568
25/06/2026	0.395	23,076.910	0	1,420,000	0.568
24/06/2026	0.375	23,412.180	0	1,420,000	0.568
23/06/2026	0.375	23,336.280	0	1,420,000	0.568
22/06/2026	0.340	23,768.520	0	1,420,000	0.568
18/06/2026	0.335	23,924.810	0	1,420,000	0.568
17/06/2026	0.295	24,312.160	0	1,420,000	0.568
16/06/2026	0.280	24,493.950	0	1,420,000	0.568
15/06/2026	0.255	24,842.670	0	1,420,000	0.568
12/06/2026	0.270	24,718.100	30,000	1,420,000	0.568	30,000	0.290
11/06/2026	0.305	24,249.290	0	1,450,000	0.580
10/06/2026	0.290	24,407.960	30,000	1,450,000	0.580	30,000	0.288
09/06/2026	0.275	24,565.900	30,000	1,480,000	0.592	30,000	0.278
08/06/2026	0.270	24,657.060	70,000	1,510,000	0.604	20,000	0.275	20,000	0.270
05/06/2026	0.241	24,961.950	370,000	1,510,000	0.604	220,000	0.237	150,000	0.235
04/06/2026	0.219	25,253.400	620,000	1,580,000	0.632	490,000	0.209	120,000	0.218
03/06/2026	0.188	25,633.210	460,000	1,950,000	0.780	260,000	0.181	100,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.