57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.169 -0.021 (-11.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.190	25,495.070	500,000	1,340,000	0.536	150,000	0.203	150,000	0.192
18/08/2026	0.190	25,471.150	150,000	1,340,000	0.536			150,000	0.189
17/08/2026	0.190	25,453.230	20,000	1,190,000	0.476	10,000	0.201
14/08/2026	0.222	25,116.850	120,000	1,200,000	0.480	120,000	0.219
13/08/2026	0.198	25,396.510	0	1,320,000	0.528
12/08/2026	0.198	25,440.170	480,000	1,320,000	0.528	480,000	0.194
11/08/2026	0.173	25,652.820	150,000	1,800,000	0.720	90,000	0.158	40,000	0.152
10/08/2026	0.150	25,937.490	130,000	1,850,000	0.740	60,000	0.161	30,000	0.157
07/08/2026	0.175	25,668.030	350,000	1,880,000	0.752	30,000	0.190	30,000	0.186
06/08/2026	0.188	25,530.280	490,000	1,880,000	0.752	400,000	0.182
05/08/2026	0.151	25,915.820	320,000	2,280,000	0.912	50,000	0.157	90,000	0.154
04/08/2026	0.160	25,852.920	930,000	2,240,000	0.896	290,000	0.158	240,000	0.145
03/08/2026	0.146	26,009.400	1,270,000	2,290,000	0.916	140,000	0.150	300,000	0.139
31/07/2026	0.152	25,884.430	420,000	2,130,000	0.852	140,000	0.167	80,000	0.163
30/07/2026	0.157	25,858.880	850,000	2,190,000	0.876	80,000	0.168	540,000	0.159
29/07/2026	0.163	25,807.920	330,000	1,730,000	0.692			210,000	0.176
28/07/2026	0.207	25,310.850	0	1,520,000	0.608
27/07/2026	0.213	25,207.180	120,000	1,520,000	0.608			100,000	0.217
24/07/2026	0.235	24,963.230	100,000	1,420,000	0.568	100,000	0.240
23/07/2026	0.214	25,210.810	100,000	1,520,000	0.608			100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.