57479 JP#CLIFERC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A (R BULL)

Nominal

0.030 -0.001 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.031	26.960	780,000	900,000	1.125	150,000	0.032	530,000	0.031
18/08/2026	0.031	26.880	1,280,000	520,000	0.650	380,000	0.029	640,000	0.035
17/08/2026	0.041	27.980	670,000	260,000	0.325	520,000	0.038
14/08/2026	0.030	26.800	1,010,000	780,000	0.975	250,000	0.029	750,000	0.032
13/08/2026	0.038	27.600	620,000	280,000	0.350	400,000	0.034	120,000	0.040
12/08/2026	0.032	27.060	1,810,000	560,000	0.700	890,000	0.032	350,000	0.032
11/08/2026	0.034	27.200	800,000	1,100,000	1.375	210,000	0.034	310,000	0.039
10/08/2026	0.044	28.060	200,000	1,000,000	1.250			200,000	0.044
07/08/2026	0.050	28.800	0	800,000	1.000
06/08/2026	0.052	29.040	100,000	800,000	1.000	60,000	0.051	40,000	0.052
05/08/2026	0.054	29.260	100,000	820,000	1.025	100,000	0.049
04/08/2026	0.047	28.480	100,000	920,000	1.150			100,000	0.047
03/08/2026	0.052	29.000	0	820,000	1.025
31/07/2026	0.054	29.200	100,000	820,000	1.025	100,000	0.053
30/07/2026	0.051	28.900	20,000	920,000	1.150	10,000	0.047	10,000	0.051
29/07/2026	0.044	28.320	0	920,000	1.150
28/07/2026	0.041	27.940	100,000	920,000	1.150			100,000	0.039
27/07/2026	0.049	28.660	0	820,000	1.025
24/07/2026	0.046	28.440	0	820,000	1.025
23/07/2026	0.047	28.600	10,000	820,000	1.025	10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.