57479 JP#CLIFERC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A (R BULL)

Nominal

0.051 +0.005 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.046	28.080	310,000	360,000	0.450	290,000	0.050	20,000	0.047
30/06/2026	0.033	26.660	510,000	630,000	0.788	40,000	0.030	470,000	0.032
29/06/2026	0.035	26.929	230,000	200,000	0.250	210,000	0.036	20,000	0.042
26/06/2026	0.026	26.209	2,900,000	390,000	0.488	2,340,000	0.024	560,000	0.025
25/06/2026	0.044	27.769	540,000	2,170,000	2.712	260,000	0.044	280,000	0.044
24/06/2026	0.042	27.609	1,040,000	2,150,000	2.688	470,000	0.044	470,000	0.045
23/06/2026	0.053	28.589	240,000	2,150,000	2.688	140,000	0.056	100,000	0.059
22/06/2026	0.063	29.549	280,000	2,190,000	2.738	140,000	0.036	140,000	0.035
18/06/2026	0.039	27.309	13,880,000	2,190,000	2.738	11,340,000	0.040	2,540,000	0.044
17/06/2026	0.060	29.289	0	10,990,000	13.737
16/06/2026	0.065	29.689	200,000	10,990,000	13.737	100,000	0.068	100,000	0.069
15/06/2026	0.074	30.469	330,000	10,990,000	13.737			330,000	0.071
12/06/2026	0.060	29.409	10,640,000	10,660,000	13.325	140,000	0.057	10,490,000	0.059
11/06/2026	0.041	27.549	910,000	310,000	0.388	590,000	0.046	320,000	0.044
10/06/2026	0.040	27.489	3,790,000	580,000	0.725	2,060,000	0.036	1,560,000	0.034
09/06/2026	0.031	26.669	1,140,000	1,080,000	1.350	570,000	0.030	570,000	0.030
08/06/2026	0.033	26.769	2,810,000	1,080,000	1.350	1,360,000	0.032	1,450,000	0.033
05/06/2026	0.039	27.289	1,060,000	990,000	1.238	590,000	0.040	470,000	0.040
04/06/2026	0.039	27.289	300,000	1,110,000	1.388			300,000	0.037
03/06/2026	0.037	27.189	50,000	810,000	1.012	50,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.