57479 JP#CLIFERC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A (R BULL)

Nominal

0.057 -0.001 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.058	29.760	10,000	5,090,000	6.362			10,000	0.057
15/05/2026	0.060	29.880	0	5,080,000	6.350
14/05/2026	0.060	29.880	1,300,000	5,080,000	6.350	200,000	0.058	1,010,000	0.059
13/05/2026	0.059	29.960	1,830,000	4,270,000	5.337	420,000	0.058	1,390,000	0.059
12/05/2026	0.067	30.580	2,090,000	3,300,000	4.125	30,000	0.068	2,060,000	0.072
11/05/2026	0.075	31.380	80,000	1,270,000	1.588			80,000	0.075
08/05/2026	0.074	31.260	480,000	1,190,000	1.487	210,000	0.072	250,000	0.069
07/05/2026	0.073	31.180	1,020,000	1,150,000	1.438	20,000	0.072	1,000,000	0.073
06/05/2026	0.058	29.900	80,000	170,000	0.213	60,000	0.060	20,000	0.058
05/05/2026	0.050	29.120	30,000	210,000	0.262			30,000	0.049
04/05/2026	0.048	28.780	80,000	180,000	0.225			80,000	0.050
30/04/2026	0.046	28.620	40,000	100,000	0.125			40,000	0.046
29/04/2026	0.032	27.400	0	60,000	0.075
28/04/2026	0.019	26.060	60,000	60,000	0.075			60,000	0.023
27/04/2026	0.027	26.740	0	0	0.000
24/04/2026	0.029	27.160	0	0	0.000
23/04/2026	0.027	26.800	0	0	0.000
22/04/2026	0.032	27.280	0	0	0.000
21/04/2026	0.034	27.520	0	0	0.000
20/04/2026	0.035	27.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.