57504 MS#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57504 MS#HSI RP2811X (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.146	23,294.420	60,000	590,000	0.219			60,000	0.147
29/10/2026	0.163	22,958.650	0	530,000	0.197
28/10/2026	0.157	23,094.830	0	530,000	0.197
27/10/2026	0.159	23,041.320	100,000	530,000	0.197			100,000	0.155
26/10/2026	0.151	23,211.810	0	430,000	0.160
23/10/2026	0.152	23,093.370	210,000	430,000	0.160	110,000	0.165	100,000	0.150
22/10/2026	0.160	22,934.680	180,000	440,000	0.164	180,000	0.146
21/10/2026	0.128	23,651.870	400,000	620,000	0.230	220,000	0.125	170,000	0.115
20/10/2026	0.118	23,867.740	1,720,000	670,000	0.249	1,360,000	0.116	360,000	0.115
16/10/2026	0.105	24,186.830	7,330,000	1,670,000	0.621	3,480,000	0.100	3,720,000	0.097
15/10/2026	0.110	24,062.720	12,270,000	1,430,000	0.532	5,960,000	0.112	6,010,000	0.111
14/10/2026	0.098	24,314.170	12,180,000	1,380,000	0.513	6,440,000	0.097	5,710,000	0.096
13/10/2026	0.098	24,345.220	8,220,000	2,110,000	0.784	3,690,000	0.103	4,520,000	0.101
12/10/2026	0.102	24,271.200	7,500,000	1,280,000	0.476	3,600,000	0.097	3,900,000	0.095
09/10/2026	0.105	24,211.350	8,350,000	980,000	0.364	4,000,000	0.105	4,350,000	0.104
08/10/2026	0.122	23,785.790	650,000	630,000	0.234	650,000	0.113
07/10/2026	0.106	24,130.500	6,700,000	1,280,000	0.476	4,000,000	0.104	2,300,000	0.102
06/10/2026	0.101	24,280.560	1,970,000	2,980,000	1.108	400,000	0.102	1,570,000	0.102
05/10/2026	0.113	24,040.340	2,780,000	1,810,000	0.673	780,000	0.117	2,000,000	0.116
02/10/2026	0.115	23,972.290	2,650,000	590,000	0.219	2,490,000	0.113	160,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.