57527 SG#TENCTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 SG#TENCTRP2812H (R BEAR)

Nominal

0.199 -0.016 (-7.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.215	447.200	0	705,000	0.705
18/08/2026	0.219	442.400	0	705,000	0.705
17/08/2026	0.215	446.400	0	705,000	0.705
14/08/2026	0.223	440.000	0	705,000	0.705
13/08/2026	0.223	441.000	315,000	705,000	0.705	310,000	0.208
12/08/2026	0.190	461.600	0	1,015,000	1.015
11/08/2026	0.174	470.800	5,000	1,015,000	1.015	5,000	0.174
10/08/2026	0.157	481.400	0	1,020,000	1.020
07/08/2026	0.162	478.800	45,000	1,020,000	1.020
06/08/2026	0.162	479.200	1,145,000	1,020,000	1.020	860,000	0.160	100,000	0.163
05/08/2026	0.141	492.200	2,620,000	1,780,000	1.780			1,400,000	0.137
04/08/2026	0.151	487.600	1,150,000	380,000	0.380	815,000	0.151	230,000	0.153
03/08/2026	0.143	490.400	830,000	965,000	0.965
31/07/2026	0.169	475.200	1,910,000	965,000	0.965	625,000	0.167	1,240,000	0.173
30/07/2026	0.173	471.800	100,000	350,000	0.350			60,000	0.171
29/07/2026	0.183	466.400	460,000	290,000	0.290			250,000	0.188
28/07/2026	0.216	447.200	200,000	40,000	0.040	200,000	0.217
27/07/2026	0.221	443.000	675,000	240,000	0.240	460,000	0.223	15,000	0.225
24/07/2026	0.233	434.600	0	685,000	0.685
23/07/2026	0.219	445.200	15,000	685,000	0.685			15,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.