57534 UB#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57534 UB#HSI RP2811U (R BEAR)

Nominal

0.159 -0.024 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.183	25,495.070	0	55,110,000	27.560
18/08/2026	0.183	25,471.150	10,000	55,110,000	27.560	10,000	0.181
17/08/2026	0.182	25,453.230	10,000	55,120,000	27.560			10,000	0.177
14/08/2026	0.215	25,116.850	680,000	55,110,000	27.560	620,000	0.208
13/08/2026	0.191	25,396.510	0	55,730,000	27.870
12/08/2026	0.191	25,440.170	250,000	55,730,000	27.870	250,000	0.190
11/08/2026	0.165	25,652.820	0	55,980,000	27.990
10/08/2026	0.141	25,937.490	530,000	55,980,000	27.990			530,000	0.153
07/08/2026	0.167	25,668.030	60,000	55,450,000	27.730	60,000	0.186
06/08/2026	0.181	25,530.280	70,000	55,510,000	27.760	60,000	0.178
05/08/2026	0.142	25,915.820	10,000	55,570,000	27.790	10,000	0.138
04/08/2026	0.151	25,852.920	100,000	55,580,000	27.790			100,000	0.151
03/08/2026	0.136	26,009.400	3,160,000	55,480,000	27.740	3,070,000	0.130
31/07/2026	0.143	25,884.430	3,290,000	58,550,000	29.280	3,050,000	0.156	10,000	0.157
30/07/2026	0.146	25,858.880	1,290,000	61,590,000	30.800	1,040,000	0.137
29/07/2026	0.152	25,807.920	2,110,000	62,630,000	31.310	2,050,000	0.164
28/07/2026	0.198	25,310.850	0	64,680,000	32.340
27/07/2026	0.204	25,207.180	0	64,680,000	32.340
24/07/2026	0.228	24,963.230	20,000	64,680,000	32.340	20,000	0.227
23/07/2026	0.203	25,210.810	30,000	64,700,000	32.350	10,000	0.203	20,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.