57563 UB#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57563 UB#TENCTRP2812K (R BEAR)

Nominal

0.228 -0.010 (-4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.238	447.200	0	55,000	0.060
18/08/2026	0.243	442.400	0	55,000	0.060
17/08/2026	0.237	446.400	0	55,000	0.060
14/08/2026	0.248	440.000	0	55,000	0.060
13/08/2026	0.246	441.000	60,000	55,000	0.060	60,000	0.242
12/08/2026	0.214	461.600	30,000	115,000	0.110	30,000	0.213
11/08/2026	0.198	470.800	15,000	145,000	0.140	15,000	0.193
10/08/2026	0.179	481.400	0	160,000	0.160
07/08/2026	0.184	478.800	100,000	160,000	0.160	100,000	0.184
06/08/2026	0.184	479.200	640,000	260,000	0.260	275,000	0.178
05/08/2026	0.165	492.200	310,000	535,000	0.530			300,000	0.159
04/08/2026	0.173	487.600	240,000	235,000	0.240	110,000	0.178	130,000	0.175
03/08/2026	0.167	490.400	140,000	215,000	0.210			140,000	0.168
31/07/2026	0.192	475.200	0	75,000	0.070
30/07/2026	0.195	471.800	60,000	75,000	0.070	50,000	0.208	10,000	0.196
29/07/2026	0.206	466.400	70,000	115,000	0.110	10,000	0.212	60,000	0.209
28/07/2026	0.238	447.200	0	65,000	0.070
27/07/2026	0.244	443.000	0	65,000	0.070
24/07/2026	0.255	434.600	0	65,000	0.070
23/07/2026	0.241	445.200	1,680,000	65,000	0.070	1,680,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.