| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.077 | 29.580 | 0 | ||||||
| 30/09/2026 | 0.090 | 30.940 | 0 | 200,000 | 0.250 | ||||
| 29/09/2026 | 0.085 | 30.240 | 0 | 200,000 | 0.250 | ||||
| 28/09/2026 | 0.088 | 30.700 | 0 | 200,000 | 0.250 | ||||
| 25/09/2026 | 0.081 | 30.020 | 40,000 | 200,000 | 0.250 | 40,000 | 0.079 | ||
| 24/09/2026 | 0.087 | 30.500 | 0 | 160,000 | 0.200 | ||||
| 23/09/2026 | 0.088 | 30.780 | 40,000 | 160,000 | 0.200 | 40,000 | 0.088 | ||
| 22/09/2026 | 0.093 | 31.220 | 120,000 | 120,000 | 0.150 | 120,000 | 0.098 | ||
| 21/09/2026 | 0.088 | 30.820 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.088 |
| 18/09/2026 | 0.086 | 30.740 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.084 | 1,890,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |