57723 UB#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57723 UB#KUASORP2812L (R BEAR)

Nominal

0.221 +0.035 (+18.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.186	37.800	0	0	0.000
18/08/2026	0.171	39.380	0	0	0.000
17/08/2026	0.165	40.080	0	0	0.000
14/08/2026	0.165	40.060	0	0	0.000
13/08/2026	0.159	40.820	0	0	0.000
12/08/2026	0.153	41.540	0	0	0.000
11/08/2026	0.143	42.640	0	0	0.000
10/08/2026	0.130	44.320	0	0	0.000
07/08/2026	0.131	44.180	0	0	0.000
06/08/2026	0.130	44.240	0	0	0.000
05/08/2026	0.118	45.480	0	0	0.000
04/08/2026	0.118	45.520	0	0	0.000
03/08/2026	0.118	45.020	10,000	0	0.000	10,000	0.118
31/07/2026	0.131	43.700	0	10,000	0.020
30/07/2026	0.135	42.940	430,000	10,000	0.020	430,000	0.132
29/07/2026	0.136	42.800	720,000	440,000	0.730	710,000	0.139
28/07/2026	0.139	42.340	1,130,000	1,150,000	1.920			1,130,000	0.139
27/07/2026	0.137	42.660	30,000	20,000	0.030	20,000	0.142	10,000	0.135
24/07/2026	0.142	42.100	1,170,000	30,000	0.050	740,000	0.142	430,000	0.147
23/07/2026	0.133	43.080	1,980,000	340,000	0.570	1,980,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.