57743 JP#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57743 JP#HUAHORC2611D (R BULL)

Nominal

0.335 -0.155 (-31.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.490	128.900	10,000	50,000	0.083			10,000	0.475
17/08/2026	0.600	139.900	0	40,000	0.067
14/08/2026	0.520	130.200	10,000	40,000	0.067			10,000	0.520
13/08/2026	0.680	147.200	0	30,000	0.050
12/08/2026	0.630	142.800	0	30,000	0.050
11/08/2026	0.560	133.300	0	30,000	0.050
10/08/2026	0.600	137.500	0	30,000	0.050
07/08/2026	0.610	141.200	0	30,000	0.050
06/08/2026	0.590	136.700	0	30,000	0.050
05/08/2026	0.640	141.500	20,000	30,000	0.050	20,000	0.640
04/08/2026	0.560	135.100	20,000	50,000	0.083	20,000	0.510
03/08/2026	0.480	126.800	0	70,000	0.117
31/07/2026	0.495	128.300	80,000	70,000	0.117	20,000	0.630	60,000	0.502
30/07/2026	0.460	125.500	20,000	30,000	0.050			20,000	0.480
29/07/2026	0.590	136.800	0	10,000	0.017
28/07/2026	0.600	138.300	0	10,000	0.017
27/07/2026	0.710	148.600	0	10,000	0.017
24/07/2026	0.710	149.800	0	10,000	0.017
23/07/2026	0.710	149.400	10,000	10,000	0.017			10,000	0.710
22/07/2026	0.830	161.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.