57745 UB#TENCTRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57745 UB#TENCTRP2812R (R BEAR)

Nominal

0.200 -0.007 (-3.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.207	447.200	0	0	0.000
18/08/2026	0.212	442.400	0	0	0.000
17/08/2026	0.207	446.400	0	0	0.000
14/08/2026	0.217	440.000	0	0	0.000
13/08/2026	0.216	441.000	0	0	0.000
12/08/2026	0.185	461.600	0	0	0.000
11/08/2026	0.169	470.800	55,000	0	0.000	55,000	0.169
10/08/2026	0.150	481.400	0	55,000	0.060
07/08/2026	0.157	478.800	350,000	55,000	0.060	300,000	0.154	50,000	0.158
06/08/2026	0.153	479.200	0	305,000	0.300
05/08/2026	0.134	492.200	105,000	305,000	0.300	105,000	0.128
04/08/2026	0.143	487.600	0	410,000	0.410
03/08/2026	0.138	490.400	205,000	410,000	0.410			205,000	0.142
31/07/2026	0.162	475.200	0	205,000	0.210
30/07/2026	0.168	471.800	300,000	205,000	0.210	100,000	0.177	200,000	0.176
29/07/2026	0.176	466.400	0	105,000	0.100
28/07/2026	0.208	447.200	0	105,000	0.100
27/07/2026	0.214	443.000	535,000	105,000	0.100	535,000	0.220
24/07/2026	0.228	434.600	1,045,000	640,000	0.640	255,000	0.229	470,000	0.228
23/07/2026	0.213	445.200	385,000	425,000	0.430	145,000	0.209	200,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.