57822 UB#C MOBRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 UB#C MOBRP2704B (R BEAR)

Nominal

0.137 -0.001 (-0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.138	76.500	70,000	15,875,000	15.880	20,000	0.138
30/06/2026	0.143	76.150	300,000	15,895,000	15.900			300,000	0.140
29/06/2026	0.130	77.250	10,000	15,595,000	15.600	10,000	0.128
26/06/2026	0.129	77.400	2,980,000	15,605,000	15.600			2,910,000	0.134
25/06/2026	0.130	77.650	180,000	12,695,000	12.700	50,000	0.132	50,000	0.131
24/06/2026	0.125	78.050	460,000	12,695,000	12.700			340,000	0.124
23/06/2026	0.124	78.300	50,000	12,355,000	12.350			15,000	0.124
22/06/2026	0.112	79.450	115,000	12,340,000	12.340
18/06/2026	0.108	80.100	170,000	12,340,000	12.340			70,000	0.108
17/06/2026	0.099	80.800	510,000	12,270,000	12.270			30,000	0.099
16/06/2026	0.091	81.300	3,255,000	12,240,000	12.240			2,855,000	0.091
15/06/2026	0.090	81.850	1,240,000	9,385,000	9.380	255,000	0.090	890,000	0.098
12/06/2026	0.094	81.800	235,000	8,750,000	8.750
11/06/2026	0.089	81.850	535,000	8,750,000	8.750			455,000	0.088
10/06/2026	0.084	82.450	1,715,000	8,295,000	8.290	1,320,000	0.071	220,000	0.084
09/06/2026	0.084	82.300	4,900,000	9,395,000	9.400	840,000	0.082	3,580,000	0.082
08/06/2026	0.083	82.400	4,300,000	6,655,000	6.650	285,000	0.088	3,210,000	0.087
05/06/2026	0.083	82.400	2,160,000	3,730,000	3.730	1,765,000	0.084	395,000	0.084
04/06/2026	0.084	82.230	1,135,000	5,100,000	5.100	525,000	0.077	605,000	0.084
03/06/2026	0.073	83.030	4,695,000	5,020,000	5.020	380,000	0.073	3,895,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.