57890 HS#WUXI RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57890 HS#WUXI RC2612B (R BULL)

Nominal

0.270 +0.020 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.250	47.900	50,000	40,000	0.050	40,000	0.253	10,000	0.275
18/08/2026	0.265	48.580	20,000	70,000	0.090	10,000	0.255	10,000	0.265
17/08/2026	0.241	46.160	30,000	70,000	0.090			30,000	0.246
14/08/2026	0.226	45.140	20,000	40,000	0.050	20,000	0.228
13/08/2026	0.227	45.720	0	60,000	0.080
12/08/2026	0.226	45.700	10,000	60,000	0.080	10,000	0.225
11/08/2026	0.231	45.980	0	70,000	0.090
10/08/2026	0.231	46.120	50,000	70,000	0.090	30,000	0.230	10,000	0.250
07/08/2026	0.230	45.860	30,000	90,000	0.110			20,000	0.219
06/08/2026	0.187	41.380	30,000	70,000	0.090	15,000	0.187	5,000	0.191
05/08/2026	0.180	40.620	20,000	80,000	0.100	10,000	0.174
04/08/2026	0.182	40.460	20,000	90,000	0.110			20,000	0.182
03/08/2026	0.164	38.800	20,000	70,000	0.090			20,000	0.165
31/07/2026	0.160	38.740	0	50,000	0.060
30/07/2026	0.149	37.800	20,000	50,000	0.060	20,000	0.145
29/07/2026	0.173	39.380	30,000	70,000	0.090			30,000	0.173
28/07/2026	0.159	38.580	10,000	40,000	0.050	10,000	0.157
27/07/2026	0.163	38.660	0	50,000	0.060
24/07/2026	0.163	39.100	10,000	50,000	0.060	10,000	0.163
23/07/2026	0.164	39.240	30,000	60,000	0.080	10,000	0.164	20,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.