57960 JP#TENCTRP2809N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57960 JP#TENCTRP2809N (R BEAR)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.210	447.200	190,000
18/08/2026	0.218	442.400	150,000	1,030,000	1.030
17/08/2026	0.210	446.400	150,000	1,030,000	1.030
14/08/2026	0.222	440.000	125,000	1,030,000	1.030
13/08/2026	0.220	441.000	550,000	1,030,000	1.030	30,000	0.216
12/08/2026	0.189	461.600	340,000	1,060,000	1.060	100,000	0.190	5,000	0.189
11/08/2026	0.168	470.800	150,000	1,155,000	1.155
10/08/2026	0.150	481.400	25,000	1,155,000	1.155	25,000	0.157
07/08/2026	0.154	478.800	0	1,180,000	1.180
06/08/2026	0.152	479.200	100,000	1,180,000	1.180
05/08/2026	0.133	492.200	150,000	1,180,000	1.180			50,000	0.132
04/08/2026	0.144	487.600	100,000	1,130,000	1.130
03/08/2026	0.137	490.400	125,000	1,130,000	1.130			100,000	0.140
31/07/2026	0.162	475.200	0	1,030,000	1.030
30/07/2026	0.168	471.800	0	1,030,000	1.030
29/07/2026	0.177	466.400	460,000	1,030,000	1.030			95,000	0.179
28/07/2026	0.208	447.200	215,000	935,000	0.935
27/07/2026	0.215	443.000	30,000	935,000	0.935
24/07/2026	0.227	434.600	0	935,000	0.935
23/07/2026	0.214	445.200	0	935,000	0.935

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.