58070 JP#BAIDURC2703H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58070 JP#BAIDURC2703H (R BULL)

Nominal

0.064 -0.013 (-16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.077	85.800	320,000	11,170,000	13.962	320,000	0.072
29/09/2026	0.073	84.900	7,770,000	11,490,000	14.362	1,190,000	0.073	6,580,000	0.073
28/09/2026	0.078	85.550	7,700,000	6,100,000	7.625	1,140,000	0.077	6,060,000	0.079
25/09/2026	0.077	85.300	930,000	1,180,000	1.475	180,000	0.073	750,000	0.077
24/09/2026	0.082	86.300	920,000	610,000	0.762	360,000	0.082	560,000	0.083
23/09/2026	0.095	88.550	2,250,000	410,000	0.513	1,100,000	0.096	1,150,000	0.096
22/09/2026	0.099	89.500	360,000	360,000	0.450			360,000	0.107
21/09/2026	0.096	89.000	20,000	0	0.000	10,000	0.099	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.