58127 UB#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58127 UB#HSI RP28129 (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		25,495.070	0
18/08/2026		25,471.150	0	750,000	0.380	20,000	0.142	10,000	0.126
17/08/2026		25,453.230	0	760,000	0.380
14/08/2026		25,116.850	0	760,000	0.380	110,000	0.152
13/08/2026		25,396.510	0	870,000	0.430			10,000	0.126
12/08/2026		25,440.170	0	860,000	0.430	90,000	0.126
11/08/2026		25,652.820	0	950,000	0.470	470,000	0.075	330,000	0.078
10/08/2026		25,937.490	0	1,090,000	0.550	80,000	0.092	80,000	0.089
07/08/2026		25,668.030	0	1,090,000	0.550	100,000	0.105	320,000	0.112
06/08/2026		25,530.280	0	870,000	0.430	410,000	0.114
05/08/2026		25,915.820	0	1,280,000	0.640	190,000	0.089	40,000	0.078
04/08/2026		25,852.920	0	1,430,000	0.710	300,000	0.086	160,000	0.087
03/08/2026		26,009.400	0	1,570,000	0.780	260,000	0.074	250,000	0.070
31/07/2026		25,884.430	0	1,580,000	0.790	1,260,000	0.097	720,000	0.093
30/07/2026		25,858.880	0	2,120,000	1.060	1,410,000	0.089	1,430,000	0.087
29/07/2026		25,807.920	0	2,100,000	1.050	2,740,000	0.102	1,910,000	0.099
28/07/2026		25,310.850	0	2,930,000	1.470	1,280,000	0.141	2,320,000	0.145
27/07/2026		25,207.180	0	1,890,000	0.950	1,250,000	0.162	10,000	0.140
24/07/2026		24,963.230	0	3,130,000	1.570	10,000	0.167	1,320,000	0.168
23/07/2026		25,210.810	0	1,820,000	0.910			20,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.