58289 HS#INBIORC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58289 HS#INBIORC2701A (R BULL)

Nominal

0.265 +0.029 (+12.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.236	85.350	30,000	12,040,000	30.100	25,000	0.233
30/06/2026	0.184	79.600	30,000	12,065,000	30.160	20,000	0.178	10,000	0.180
29/06/2026	0.182	80.050	75,000	12,075,000	30.190	70,000	0.184	5,000	0.185
26/06/2026	0.135	75.150	5,000	12,140,000	30.350			5,000	0.127
25/06/2026	0.147	76.100	0	12,135,000	30.340
24/06/2026	0.166	77.950	5,000	12,135,000	30.340	5,000	0.178
23/06/2026	0.149	76.500	60,000	12,140,000	30.350	55,000	0.141	5,000	0.155
22/06/2026	0.139	75.350	0	12,190,000	30.480
18/06/2026	0.140	76.150	0	12,190,000	30.480
17/06/2026	0.134	74.850	165,000	12,190,000	30.480	165,000	0.143
16/06/2026	0.150	76.400	510,000	12,355,000	30.890	510,000	0.144
15/06/2026	0.160	77.400	120,000	12,865,000	32.160	20,000	0.160
12/06/2026	0.144	76.450	775,000	12,885,000	32.210			445,000	0.141
11/06/2026	0.111	72.950	470,000	12,440,000	31.100	395,000	0.122
10/06/2026	0.129	74.350	2,160,000	12,835,000	32.090	700,000	0.113	1,080,000	0.117
09/06/2026	0.115	73.150	1,670,000	12,455,000	31.140	880,000	0.101	665,000	0.118
08/06/2026	0.117	73.250	585,000	12,670,000	31.680	125,000	0.129	175,000	0.118
05/06/2026	0.150	76.600	1,620,000	12,620,000	31.550	720,000	0.166	575,000	0.172
04/06/2026	0.149	76.400	365,000	12,765,000	31.910			365,000	0.146
03/06/2026	0.152	76.850	60,000	12,400,000	31.000			20,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.