| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.075 | 106.600 | 120,000 | 30,000 | 0.030 | 60,000 | 0.076 | 60,000 | 0.070 |
| 29/09/2026 | 0.071 | 106.200 | 0 | 30,000 | 0.030 | ||||
| 28/09/2026 | 0.079 | 107.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.078 | ||
| 25/09/2026 | 0.083 | 108.400 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.091 | 110.000 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.091 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.117 | 114.800 | 4,000 | 0 | 0.000 | 2,000 | 0.117 | 2,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |