Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58413 JP#BAIDURP2812C (R BEAR)
Nominal 
0.058 +0.012 (+26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.046 | 85.800 | 950,000 | 340,000 | 0.567 | 490,000 | 0.051 | 340,000 | 0.050 |
| 29/09/2026 | 0.051 | 84.900 | 2,890,000 | 490,000 | 0.817 | 1,300,000 | 0.052 | 1,590,000 | 0.052 |
| 28/09/2026 | 0.047 | 85.550 | 2,680,000 | 200,000 | 0.333 | 1,180,000 | 0.048 | 1,380,000 | 0.048 |
| 25/09/2026 | 0.049 | 85.300 | 970,000 | 0 | 0.000 | 610,000 | 0.051 | ||
| 24/09/2026 | 0.044 | 86.300 | 1,170,000 | 610,000 | 1.017 | 280,000 | 0.044 | 890,000 | 0.045 |
| 23/09/2026 | 0.035 | 88.550 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.031 | 89.500 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | 10,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |