Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58481 SG#CATL RC2609E (R BULL)
Nominal 
0.365 +0.030 (+8.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2026 | 0.335 | 744.500 | 75,000 | 650,000 | 0.812 | 50,000 | 0.338 | ||
| 28/05/2026 | 0.300 | 717.000 | 180,000 | 700,000 | 0.875 | 80,000 | 0.274 | 30,000 | 0.300 |
| 27/05/2026 | 0.260 | 700.000 | 375,000 | 750,000 | 0.938 | 355,000 | 0.258 | 20,000 | 0.247 |
| 26/05/2026 | 0.183 | 658.000 | 385,000 | 1,085,000 | 1.356 | 265,000 | 0.206 | ||
| 22/05/2026 | 0.240 | 686.000 | 660,000 | 820,000 | 1.025 | 510,000 | 0.236 | 40,000 | 0.239 |
| 21/05/2026 | 0.216 | 673.500 | 780,000 | 1,290,000 | 1.612 | 345,000 | 0.212 | 135,000 | 0.209 |
| 20/05/2026 | 0.190 | 662.500 | 1,055,000 | 1,500,000 | 1.875 | 750,000 | 0.185 | ||
| 19/05/2026 | 0.187 | 660.000 | 485,000 | 2,250,000 | 2.812 | 180,000 | 0.174 | 305,000 | 0.174 |
| 18/05/2026 | 0.211 | 674.500 | 265,000 | 2,125,000 | 2.656 | 165,000 | 0.203 | ||
| 15/05/2026 | 0.225 | 680.000 | 285,000 | 2,290,000 | 2.863 | 75,000 | 0.232 | 210,000 | 0.225 |
| 14/05/2026 | 0.233 | 686.000 | 325,000 | 2,155,000 | 2.694 | 325,000 | 0.259 | ||
| 13/05/2026 | 0.209 | 673.000 | 2,060,000 | 2,480,000 | 3.100 | 1,170,000 | 0.191 | 540,000 | 0.188 |
| 12/05/2026 | 0.159 | 651.500 | 450,000 | 3,110,000 | 3.888 | 165,000 | 0.170 | 250,000 | 0.157 |
| 11/05/2026 | 0.174 | 657.500 | 1,165,000 | 3,025,000 | 3.781 | 520,000 | 0.177 | 335,000 | 0.183 |
| 08/05/2026 | 0.169 | 651.000 | 790,000 | 3,210,000 | 4.012 | 15,000 | 0.184 | 715,000 | 0.173 |
| 07/05/2026 | 0.195 | 665.000 | 455,000 | 2,510,000 | 3.138 | 230,000 | 0.176 | 210,000 | 0.189 |
| 06/05/2026 | 0.204 | 669.000 | 745,000 | 2,530,000 | 3.162 | 355,000 | 0.184 | 280,000 | 0.189 |
| 05/05/2026 | 0.179 | 655.000 | 3,130,000 | 2,605,000 | 3.256 | 1,825,000 | 0.175 | 1,290,000 | 0.169 |
| 04/05/2026 | 0.130 | 631.500 | 1,320,000 | 3,140,000 | 3.925 | 910,000 | 0.123 | 195,000 | 0.132 |
| 30/04/2026 | 0.083 | 608.000 | 2,885,000 | 3,855,000 | 4.819 | 1,050,000 | 0.086 | 1,610,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/06/2026 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |