58509 UB#POMRTRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58509 UB#POMRTRC2702C (R BULL)

Nominal

0.023 +0.005 (+27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.018	150.700	7,930,000	5,000,000	5.000	7,770,000	0.021	10,000	0.017
15/05/2026	0.025	152.400	7,030,000	12,760,000	12.760	1,710,000	0.022	4,320,000	0.028
14/05/2026	0.025	153.775	3,950,000	10,150,000	10.150	2,670,000	0.025	880,000	0.028
13/05/2026	0.037	158.175	5,680,000	11,940,000	11.940	1,210,000	0.036	4,160,000	0.034
12/05/2026	0.042	160.175	3,980,000	8,990,000	8.990	1,550,000	0.042	2,430,000	0.043
11/05/2026	0.051	164.675	4,790,000	8,110,000	8.110	1,960,000	0.054	2,830,000	0.052
08/05/2026	0.053	165.375	12,120,000	7,240,000	7.240	4,170,000	0.061	7,930,000	0.059
07/05/2026	0.042	159.475	8,110,000	3,480,000	3.480	3,280,000	0.039	4,070,000	0.039
06/05/2026	0.030	153.575	2,580,000	2,690,000	2.690	670,000	0.031	1,750,000	0.032
05/05/2026	0.036	156.475	3,550,000	1,610,000	1.610	2,330,000	0.033	1,220,000	0.031
04/05/2026	0.029	152.975	2,750,000	2,720,000	2.720	1,000,000	0.035	1,750,000	0.030
30/04/2026	0.034	154.475	2,360,000	1,970,000	1.970	200,000	0.036	2,160,000	0.035
29/04/2026	0.031	154.075	0	10,000	0.010
28/04/2026	0.025	150.475	0	10,000	0.010
27/04/2026	0.032	153.375	10,000	10,000	0.010			10,000	0.032
24/04/2026	0.032	153.775	0	0	0.000
23/04/2026	0.031	152.875	200,000	0	0.000	200,000	0.029
22/04/2026	0.041	157.475	90,000	200,000	0.200			90,000	0.042
21/04/2026	0.049	161.675	90,000	110,000	0.110			90,000	0.046
20/04/2026	0.041	158.175	40,000	20,000	0.020	10,000	0.036	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.