58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.485 -0.035 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.520	23,055.030	0	0	0.000
30/06/2026	0.520	22,881.020	0	0	0.000
29/06/2026	0.520	23,026.680	0	0	0.000
26/06/2026	0.530	22,671.860	0	0	0.000
25/06/2026	0.495	23,076.910	0	0	0.000
24/06/2026	0.470	23,412.180	0	0	0.000
23/06/2026	0.470	23,336.280	0	0	0.000
22/06/2026	0.435	23,768.520	10,000	0	0.000	10,000	0.430
18/06/2026	0.430	23,924.810	0	10,000	0.005
17/06/2026	0.385	24,312.160	110,000	10,000	0.005	50,000	0.375	60,000	0.370
16/06/2026	0.375	24,493.950	100,000	0	0.000	100,000	0.358
15/06/2026	0.345	24,842.670	50,000	100,000	0.050			50,000	0.345
12/06/2026	0.360	24,718.100	150,000	50,000	0.025	50,000	0.360	100,000	0.360
11/06/2026	0.395	24,249.290	100,000	0	0.000	50,000	0.395	50,000	0.380
10/06/2026	0.380	24,407.960	0	0	0.000
09/06/2026	0.365	24,565.900	100,000	0	0.000	50,000	0.365	50,000	0.360
08/06/2026	0.370	24,657.060	250,000	0	0.000	150,000	0.370	100,000	0.363
05/06/2026	0.330	24,961.950	140,000	50,000	0.025	140,000	0.322
04/06/2026	0.310	25,253.400	190,000	190,000	0.095			190,000	0.305
03/06/2026	0.265	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.