58596 MS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58596 MS#HSI RC2711M (R BULL)

Nominal

0.050 +0.017 (+51.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.033	23,055.030	5,296,000,000	41,400,000	20.804	2,560,500,000	0.044	2,573,880,000	0.044
30/06/2026	0.027	22,881.020	1,449,770,000	28,020,000	14.080	666,900,000	0.032	668,550,000	0.032
29/06/2026	0.033	23,026.680	36,380,000	26,370,000	13.251	3,130,000	0.036	200,000	0.026
26/06/2026	0.017	22,671.860	274,180,000	29,300,000	14.724	74,990,000	0.015	65,390,000	0.020
25/06/2026	0.038	23,076.910	3,611,520,000	38,900,000	19.548	1,738,460,000	0.042	1,765,800,000	0.042
24/06/2026	0.056	23,412.180	514,170,000	11,560,000	5.809	252,740,000	0.061	258,900,000	0.061
23/06/2026	0.054	23,336.280	4,370,000	5,400,000	2.714	840,000	0.060	3,230,000	0.055
22/06/2026	0.075	23,768.520	89,970,000	3,010,000	1.513	44,660,000	0.073	45,310,000	0.073
18/06/2026	0.078	23,924.810	2,030,000	2,360,000	1.186	30,000	0.077	2,000,000	0.080
17/06/2026	0.102	24,312.160	180,000	390,000	0.196			180,000	0.113
16/06/2026	0.110	24,493.950	0	210,000	0.106
15/06/2026	0.130	24,842.670	70,000	210,000	0.106	70,000	0.135
12/06/2026	0.121	24,718.100	40,000	280,000	0.141	20,000	0.112	20,000	0.122
11/06/2026	0.095	24,249.290	20,000	280,000	0.141			20,000	0.095
10/06/2026	0.104	24,407.960	50,000	260,000	0.131			50,000	0.100
09/06/2026	0.115	24,565.900	70,000	210,000	0.106	70,000	0.115
08/06/2026	0.116	24,657.060	70,000	280,000	0.141			70,000	0.116
05/06/2026	0.135	24,961.950	200,000	210,000	0.106			200,000	0.141
04/06/2026	0.148	25,253.400	10,000	10,000	0.005			10,000	0.152
03/06/2026	0.166	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.