58847 HS#C MOBRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B (R BULL)

Nominal

0.129 +0.002 (+1.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.127	82.100	0	2,490,000	4.150
18/08/2026	0.127	82.100	50,000	2,490,000	4.150			50,000	0.127
17/08/2026	0.132	82.400	1,965,000	2,440,000	4.070	1,325,000	0.140	450,000	0.145
14/08/2026	0.130	82.050	525,000	3,315,000	5.530	170,000	0.130	290,000	0.132
13/08/2026	0.123	81.200	400,000	3,195,000	5.330			400,000	0.125
12/08/2026	0.126	81.700	400,000	2,795,000	4.660			400,000	0.127
11/08/2026	0.128	81.700	960,000	2,395,000	3.990	480,000	0.129	480,000	0.131
10/08/2026	0.129	82.050	80,000	2,395,000	3.990	80,000	0.129
07/08/2026	0.127	81.850	770,000	2,475,000	4.130	420,000	0.127	350,000	0.128
06/08/2026	0.133	82.400	640,000	2,545,000	4.240	195,000	0.133	445,000	0.134
05/08/2026	0.136	82.700	430,000	2,295,000	3.830	430,000	0.131
04/08/2026	0.135	82.500	50,000	2,725,000	4.540
03/08/2026	0.144	83.600	260,000	2,725,000	4.540	130,000	0.152	130,000	0.149
31/07/2026	0.145	83.650	1,260,000	2,725,000	4.540	630,000	0.144	630,000	0.142
30/07/2026	0.157	84.800	1,010,000	2,725,000	4.540	305,000	0.154	705,000	0.154
29/07/2026	0.150	84.100	90,000	2,325,000	3.880	90,000	0.150
28/07/2026	0.140	83.250	65,000	2,415,000	4.030	65,000	0.140
27/07/2026	0.134	82.500	20,000	2,480,000	4.130	10,000	0.133	10,000	0.135
24/07/2026	0.129	81.750	60,000	2,480,000	4.130	45,000	0.128	15,000	0.124
23/07/2026	0.126	81.400	20,000	2,510,000	4.180			20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.