58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.224 -0.001 (-0.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.225	23,972.290	660,000	40,000	0.010	630,000	0.219	30,000	0.225
30/09/2026	0.191	24,613.270	640,000	640,000	0.160	20,000	0.190	620,000	0.194
29/09/2026	0.195	24,523.570	0	40,000	0.010
28/09/2026	0.187	24,642.510	0	40,000	0.010
25/09/2026	0.195	24,510.090	20,000	40,000	0.010	20,000	0.203
24/09/2026	0.181	24,761.130	0	60,000	0.010
23/09/2026	0.179	24,834.120	250,000	60,000	0.010	250,000	0.177
22/09/2026	0.167	25,087.750	820,000	310,000	0.080	450,000	0.166	370,000	0.161
21/09/2026	0.170	25,042.710	760,000	390,000	0.100	250,000	0.169	510,000	0.174
18/09/2026	0.182	24,750.780	1,210,000	130,000	0.030	600,000	0.182	610,000	0.182
17/09/2026	0.191	24,604.290	160,000	120,000	0.030	60,000	0.197	100,000	0.197
16/09/2026	0.186	24,713.780	0	80,000	0.020
15/09/2026	0.187	24,667.240	150,000	80,000	0.020	120,000	0.185	30,000	0.177
14/09/2026	0.177	24,917.600	70,000	170,000	0.040			70,000	0.178
11/09/2026	0.182	24,805.630	70,000	100,000	0.030	40,000	0.191	30,000	0.187
10/09/2026	0.176	24,954.470	120,000	110,000	0.030	120,000	0.176
09/09/2026	0.161	25,274.960	1,000,000	230,000	0.060	500,000	0.161	500,000	0.161
08/09/2026	0.159	25,317.180	1,000,000	230,000	0.060	500,000	0.159	500,000	0.157
07/09/2026	0.154	25,413.120	30,000	230,000	0.060			30,000	0.153
04/09/2026	0.142	25,650.870	0	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.