58906 JP#CATL RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58906 JP#CATL RC2609E (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.315	681.000	0	210,000	0.350
30/06/2026	0.365	702.000	0	210,000	0.350
29/06/2026	0.350	695.000	0	210,000	0.350
26/06/2026	0.320	680.500	15,000	210,000	0.350			15,000	0.315
25/06/2026	0.395	716.500	0	195,000	0.325
24/06/2026	0.405	721.500	240,000	195,000	0.325	240,000	0.400
23/06/2026	0.370	704.000	335,000	435,000	0.725			315,000	0.433
22/06/2026	0.440	742.000	5,500,000	120,000	0.200	2,750,000	0.432	2,750,000	0.420
18/06/2026	0.375	708.500	0	120,000	0.200
17/06/2026	0.385	711.000	0	120,000	0.200
16/06/2026	0.395	716.000	15,000	120,000	0.200	15,000	0.395
15/06/2026	0.370	705.000	50,000	135,000	0.225	50,000	0.366
12/06/2026	0.305	672.500	25,000	185,000	0.308			25,000	0.329
11/06/2026	0.280	662.000	20,000	160,000	0.267	10,000	0.275	10,000	0.275
10/06/2026	0.270	653.500	10,000	160,000	0.267			10,000	0.275
09/06/2026	0.350	691.000	30,000	150,000	0.250	15,000	0.355	15,000	0.320
08/06/2026	0.330	683.000	20,000	150,000	0.250			20,000	0.330
05/06/2026	0.385	711.000	30,000	130,000	0.217			30,000	0.380
04/06/2026	0.405	723.500	85,000	100,000	0.167	55,000	0.450	30,000	0.438
03/06/2026	0.520	778.000	0	125,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.