58931 UB#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58931 UB#HSI RP2812O (R BEAR)

Nominal

0.142 -0.001 (-0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		25,495.070	0
18/08/2026		25,471.150	0	390,000	0.190	100,000	0.162	30,000	0.145
17/08/2026		25,453.230	0	460,000	0.230			280,000	0.140
14/08/2026		25,116.850	0	180,000	0.090	340,000	0.171	80,000	0.161
13/08/2026		25,396.510	0	440,000	0.220	40,000	0.145	270,000	0.148
12/08/2026		25,440.170	0	210,000	0.100			50,000	0.144
11/08/2026		25,652.820	0	160,000	0.080
10/08/2026		25,937.490	0	160,000	0.080
07/08/2026		25,668.030	0	160,000	0.080
06/08/2026		25,530.280	0	160,000	0.080	750,000	0.140
05/08/2026		25,915.820	0	910,000	0.460	10,000	0.097	40,000	0.100
04/08/2026		25,852.920	0	880,000	0.440	100,000	0.110	20,000	0.106
03/08/2026		26,009.400	0	960,000	0.480			140,000	0.098
31/07/2026		25,884.430	0	820,000	0.410	120,000	0.120	10,000	0.102
30/07/2026		25,858.880	0	930,000	0.460	230,000	0.113	330,000	0.111
29/07/2026		25,807.920	0	830,000	0.410			390,000	0.117
28/07/2026		25,310.850	0	440,000	0.220			30,000	0.160
27/07/2026		25,207.180	0	410,000	0.210			210,000	0.177
24/07/2026		24,963.230	0	200,000	0.100	300,000	0.195	100,000	0.188
23/07/2026		25,210.810	0	400,000	0.200			50,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.