58950 HS#HUAHORP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58950 HS#HUAHORP2811G (R BEAR)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.081	105.400	0	200,000	0.250
29/09/2026	0.080	106.700	0	200,000	0.250
28/09/2026	0.083	105.300	50,000	200,000	0.250			50,000	0.083
25/09/2026	0.074	110.400	0	150,000	0.190
24/09/2026	0.074	110.400	0	150,000	0.190
23/09/2026	0.068	114.200	0	150,000	0.190
22/09/2026	0.068	113.800	0	150,000	0.190
21/09/2026	0.067	115.500	0	150,000	0.190
18/09/2026	0.067	115.500	0	150,000	0.190
17/09/2026	0.074	110.200	0	150,000	0.190
16/09/2026	0.071	111.900	50,000	150,000	0.190			50,000	0.071
15/09/2026	0.082	105.700	0	100,000	0.130
14/09/2026	0.081	106.500	0	100,000	0.130
11/09/2026	0.075	111.700	1,950,000	100,000	0.130	1,950,000	0.075
10/09/2026	0.072	113.000	1,950,000	2,050,000	2.560			1,450,000	0.075
09/09/2026	0.074	111.600	0	600,000	0.750
08/09/2026	0.074	111.000	0	600,000	0.750
07/09/2026	0.068	115.100	0	600,000	0.750
04/09/2026	0.076	109.700	500,000	600,000	0.750	500,000	0.071
03/09/2026	0.061	119.800	0	1,100,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.